INTC261106C00150000
INTC Nov 6 2026 150.00 Call
optionOPRA
EODOct 6, 2026
1.25USD-26.036%(-0.44)61Vol152OI
INTC261106C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6400 | 1.6400 | 1.2500 | 1.2500 | -26.036% | 61 | 104 | 0.000% |
| 2026-10-05 | 1.9300 | 2.2500 | 1.6900 | 1.6900 | -35.249% | 178 | 84 | -26.036% |
| 2026-10-02 | 3.9000 | 4.2400 | 2.6000 | 2.6100 | -18.438% | 73 | 42 | -52.107% |
| 2026-10-01 | 2.8700 | 3.3500 | 2.8700 | 3.2000 | -6.433% | 16 | 36 | -60.938% |
| 2026-09-30 | 3.1700 | 3.4200 | 3.0900 | 3.4200 | +29.057% | 14 | 31 | -63.450% |
| 2026-09-29 | 2.8000 | 3.2100 | 2.6500 | 2.6500 | 0.000% | 12 | 27 | -52.830% |
| 2026-09-28 | 4.1000 | 4.2000 | 2.4700 | 2.6500 | -49.234% | 23 | 10 | -52.830% |
| 2026-09-25 | 5.5500 | 5.5500 | 4.8000 | 5.2200 | 0.000% | 13 | 0 | -76.054% |