INTC261106C00149000
INTC Nov 6 2026 149.00 Call
optionOPRA
EODOct 6, 2026
1.41USD-25.397%(-0.48)27Vol19OI
INTC261106C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5100 | 1.5200 | 1.4100 | 1.4100 | -25.397% | 27 | 36 | 0.000% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.8900 | 1.8900 | -50.000% | 11 | 27 | -25.397% |
| 2026-10-02 | 4.1900 | 4.2500 | 3.7800 | 3.7800 | +8.000% | 28 | 8 | -62.698% |
| 2026-10-01 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -1.408% | 8 | 4 | -59.714% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +22.414% | 3 | 1 | -60.282% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | -51.379% |