INTC261106C00148000
INTC Nov 6 2026 148.00 Call
optionOPRA
EODOct 6, 2026
1.57USD-27.650%(-0.60)26Vol123OI
INTC261106C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7300 | 1.7300 | 1.5400 | 1.5700 | -27.650% | 26 | 148 | 0.000% |
| 2026-10-05 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -24.126% | 20 | 143 | -27.650% |
| 2026-10-02 | 4.3900 | 4.4500 | 2.8200 | 2.8600 | -10.625% | 84 | 63 | -45.105% |
| 2026-09-29 | 2.9700 | 3.2000 | 2.9700 | 3.2000 | +19.850% | 11 | 62 | -50.938% |
| 2026-09-28 | 3.0500 | 3.0500 | 2.6700 | 2.6700 | -47.441% | 82 | 6 | -41.199% |
| 2026-09-25 | 5.8100 | 5.8100 | 5.0800 | 5.0800 | 0.000% | 6 | 0 | -69.094% |