INTC261106C00147000
INTC Nov 6 2026 147.00 Call
optionOPRA
EODOct 6, 2026
1.54USD-32.159%(-0.73)2Vol31OI
INTC261106C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8700 | 1.8700 | 1.5400 | 1.5400 | -32.159% | 2 | 32 | 0.000% |
| 2026-10-05 | 2.2300 | 2.2700 | 2.2300 | 2.2700 | -23.826% | 21 | 21 | -32.159% |
| 2026-10-02 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -21.372% | 18 | 3 | -48.322% |
| 2026-09-30 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +22.258% | 1 | 2 | -59.367% |
| 2026-09-28 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 0.000% | 3 | 0 | -50.323% |