INTC261106C00146000
INTC Nov 6 2026 146.00 Call
optionOPRA
EODOct 6, 2026
1.64USD-31.092%(-0.74)8Vol44OI
INTC261106C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6700 | 1.6700 | 1.6000 | 1.6400 | -31.092% | 8 | 39 | 0.000% |
| 2026-10-05 | 2.2900 | 2.3900 | 2.2900 | 2.3800 | -23.226% | 44 | 6 | -31.092% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.1000 | 3.1000 | -15.068% | 2 | 4 | -47.097% |
| 2026-10-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 4 | 0 | -55.068% |