INTC261106C00145000
INTC Nov 6 2026 145.00 Call
optionOPRA
EODOct 6, 2026
1.92USD-18.298%(-0.43)246Vol322OI
INTC261106C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1600 | 2.1600 | 1.7000 | 1.9200 | -18.298% | 246 | 112 | 0.000% |
| 2026-10-05 | 2.4000 | 2.8600 | 2.2700 | 2.3500 | -29.851% | 146 | 90 | -18.298% |
| 2026-10-02 | 4.6500 | 5.3700 | 3.2300 | 3.3500 | -14.541% | 32 | 82 | -42.687% |
| 2026-10-01 | 3.4500 | 4.1200 | 3.4500 | 3.9200 | -7.765% | 15 | 72 | -51.020% |
| 2026-09-30 | 3.7900 | 4.2500 | 3.7900 | 4.2500 | +28.788% | 55 | 22 | -54.824% |
| 2026-09-29 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +0.304% | 2 | 21 | -41.818% |
| 2026-09-28 | 3.8600 | 3.8600 | 3.1000 | 3.2900 | -46.935% | 20 | 2 | -41.641% |
| 2026-09-25 | 5.8200 | 6.2000 | 5.8200 | 6.2000 | 0.000% | 2 | 0 | -69.032% |