INTC261106C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4400 | 2.4400 | 2.2600 | 2.2600 | -7.377% | 2 | 19 | 0.000% |
| 2026-10-05 | 2.6100 | 2.6400 | 2.4400 | 2.4400 | -37.436% | 8 | 12 | -7.377% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 3 | 11 | -42.051% |
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +22.671% | 1 | 11 | -42.785% |
| 2026-09-28 | 4.6500 | 4.6500 | 3.2200 | 3.2200 | -49.211% | 13 | 10 | -29.814% |
| 2026-09-25 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.000% | 10 | 0 | -64.353% |