INTC261106C00143000
INTC Nov 6 2026 143.00 Call
optionOPRA
EODOct 6, 2026
2.00USD-20.949%(-0.53)20Vol11OI
INTC261106C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | -20.949% | 20 | 1 | 0.000% |
| 2026-10-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -28.732% | 1 | 2 | -20.949% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -13.415% | 1 | 2 | -43.662% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 1 | 1 | -51.220% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 0 | -54.023% |