INTC261106C00142000
INTC Nov 6 2026 142.00 Call
optionOPRA
EODOct 6, 2026
1.86USD-33.571%(-0.94)345Vol332OI
INTC261106C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4600 | 2.4600 | 1.8600 | 1.8600 | -33.571% | 345 | 45 | 0.000% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -25.333% | 1 | 44 | -33.571% |
| 2026-10-02 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -18.478% | 10 | 44 | -50.400% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +22.340% | 5 | 39 | -59.565% |
| 2026-09-29 | 3.7100 | 4.0500 | 3.7100 | 3.7600 | -6.000% | 38 | 1 | -50.532% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -53.500% |