INTC261106C00141000
INTC Nov 6 2026 141.00 Call
optionOPRA
EODOct 6, 2026
2.08USD-23.529%(-0.64)1Vol33OI
INTC261106C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -23.529% | 1 | 32 | 0.000% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.7000 | 2.7200 | -35.238% | 3 | 31 | -23.529% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -5.618% | 2 | 31 | -50.476% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +1.831% | 31 | 2 | -53.258% |
| 2026-09-28 | 4.3300 | 4.3700 | 4.3300 | 4.3700 | -34.776% | 2 | 2 | -52.403% |
| 2026-09-25 | 7.0900 | 7.0900 | 6.7000 | 6.7000 | 0.000% | 2 | 0 | -68.955% |