INTC261106C00140000
INTC Nov 6 2026 140.00 Call
optionOPRA
EODOct 6, 2026
2.20USD-20.000%(-0.55)137Vol244OI
INTC261106C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8800 | 2.8800 | 2.2000 | 2.2000 | -20.000% | 137 | 223 | 0.000% |
| 2026-10-05 | 3.0700 | 3.5500 | 2.7500 | 2.7500 | -33.090% | 48 | 207 | -20.000% |
| 2026-10-02 | 5.7000 | 6.5300 | 4.1100 | 4.1100 | -15.606% | 133 | 173 | -46.472% |
| 2026-10-01 | 4.3200 | 5.4000 | 4.3200 | 4.8700 | -6.346% | 55 | 139 | -54.825% |
| 2026-09-30 | 5.0000 | 5.2500 | 4.6300 | 5.2000 | +25.301% | 158 | 139 | -57.692% |
| 2026-09-29 | 4.1800 | 4.9500 | 4.1500 | 4.1500 | +1.220% | 136 | 24 | -46.988% |
| 2026-09-28 | 4.7000 | 4.7000 | 3.8700 | 4.1000 | -45.695% | 14 | 14 | -46.341% |
| 2026-09-25 | 8.2500 | 8.2500 | 7.0500 | 7.5500 | 0.000% | 16 | 0 | -70.861% |