INTC261106C00139000
INTC Nov 6 2026 139.00 Call
optionOPRA
EODOct 6, 2026
2.30USD-26.984%(-0.85)86Vol96OI
INTC261106C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5500 | 2.6000 | 2.3000 | 2.3000 | -26.984% | 86 | 32 | 0.000% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -28.409% | 21 | 17 | -26.984% |
| 2026-10-02 | 5.9000 | 5.9000 | 4.4000 | 4.4000 | -7.950% | 12 | 7 | -47.727% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | -3.434% | 3 | 5 | -51.883% |
| 2026-09-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +14.849% | 1 | 4 | -53.535% |
| 2026-09-28 | 4.8600 | 4.8600 | 4.3100 | 4.3100 | 0.000% | 4 | 0 | -46.636% |