INTC261106C00138000
INTC Nov 6 2026 138.00 Call
optionOPRA
EODOct 6, 2026
2.30USD-27.445%(-0.87)50Vol90OI
INTC261106C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | -27.445% | 50 | 51 | 0.000% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.1700 | 3.1700 | -31.087% | 46 | 5 | -27.445% |
| 2026-10-02 | 5.5000 | 5.5000 | 4.6000 | 4.6000 | -10.680% | 2 | 4 | -50.000% |
| 2026-09-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +7.292% | 1 | 4 | -55.340% |
| 2026-09-28 | 5.0600 | 5.0600 | 4.8000 | 4.8000 | 0.000% | 4 | 0 | -52.083% |