INTC261106C00137000
INTC Nov 6 2026 137.00 Call
optionOPRA
EODOct 6, 2026
2.43USD-31.549%(-1.12)10Vol26OI
INTC261106C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7300 | 2.8000 | 2.4300 | 2.4300 | -31.549% | 10 | 28 | 0.000% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.4500 | 3.5500 | -39.420% | 3 | 28 | -31.549% |
| 2026-10-02 | 6.3000 | 6.3000 | 5.7800 | 5.8600 | +6.545% | 12 | 16 | -58.532% |
| 2026-09-30 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | +19.565% | 15 | 20 | -55.818% |
| 2026-09-29 | 5.5100 | 5.5100 | 4.6000 | 4.6000 | -44.242% | 19 | 2 | -47.174% |
| 2026-09-25 | 8.6000 | 8.6000 | 8.2500 | 8.2500 | 0.000% | 2 | 2 | -70.545% |