INTC261106C00136000
INTC Nov 6 2026 136.00 Call
optionOPRA
EODOct 6, 2026
2.86USD-15.882%(-0.54)174Vol216OI
INTC261106C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9700 | 3.0200 | 2.8600 | 2.8600 | -15.882% | 174 | 50 | 0.000% |
| 2026-10-05 | 3.5500 | 3.6200 | 3.4000 | 3.4000 | -33.333% | 37 | 15 | -15.882% |
| 2026-10-02 | 6.1000 | 6.1000 | 5.0500 | 5.1000 | -12.821% | 9 | 6 | -43.922% |
| 2026-10-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 1 | 5 | -51.111% |
| 2026-09-30 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | +10.101% | 6 | 6 | -47.523% |
| 2026-09-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.769% | 5 | 3 | -42.222% |
| 2026-09-28 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 3 | 0 | -38.889% |