INTC261106C00105000
INTC Nov 6 2026 105.00 Call
optionOPRA
EODOct 6, 2026
13.30USD-19.149%(-3.15)29Vol96OI
INTC261106C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.20 | 15.20 | 13.15 | 13.30 | -19.149% | 29 | 77 | 0.000% |
| 2026-10-05 | 15.67 | 16.45 | 15.67 | 16.45 | -24.541% | 2 | 78 | -19.149% |
| 2026-10-02 | 23.22 | 23.22 | 21.80 | 21.80 | +14.076% | 152 | 12 | -38.991% |
| 2026-10-01 | 19.11 | 19.11 | 19.11 | 19.11 | +1.920% | 2 | 11 | -30.403% |
| 2026-09-30 | 18.72 | 18.75 | 18.72 | 18.75 | +13.088% | 2 | 9 | -29.067% |
| 2026-09-29 | 17.15 | 17.15 | 16.58 | 16.58 | -1.893% | 10 | 9 | -19.783% |
| 2026-09-28 | 17.02 | 17.04 | 16.10 | 16.90 | 0.000% | 14 | 0 | -21.302% |