INTC261106C00104000
INTC Nov 6 2026 104.00 Call
optionOPRA
EODOct 12, 2026
5.70USD-28.750%(-2.30)29Vol37OI
INTC261106C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.5000 | 6.8500 | 5.5300 | 5.7000 | -28.750% | 29 | 19 | 0.000% |
| 2026-10-09 | 9.8500 | 9.8500 | 7.7500 | 8.0000 | -18.782% | 21 | 2 | -28.750% |
| 2026-10-08 | 11.3300 | 11.3300 | 9.8500 | 9.8500 | 0.000% | 2 | 2 | -42.132% |