INTC261106C00103000
INTC Nov 6 2026 103.00 Call
optionOPRA
EODOct 12, 2026
6.10USD-26.506%(-2.20)474Vol448OI
INTC261106C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.7600 | 7.1800 | 6.0000 | 6.1000 | -26.506% | 474 | 43 | 0.000% |
| 2026-10-09 | 9.2500 | 9.7500 | 8.3000 | 8.3000 | -16.583% | 45 | 2 | -26.506% |
| 2026-10-08 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | 0.000% | 4 | 2 | -38.693% |