INTC261106C00102000
INTC Nov 6 2026 102.00 Call
optionOPRA
EODOct 12, 2026
6.55USD-25.568%(-2.25)75Vol57OI
INTC261106C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.1500 | 7.7000 | 6.3500 | 6.5500 | -25.568% | 75 | 5 | 0.000% |
| 2026-10-09 | 9.2700 | 9.2700 | 8.8000 | 8.8000 | -22.261% | 4 | 1 | -25.568% |
| 2026-10-08 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | 0.000% | 1 | 1 | -42.138% |