INTC261106C00100000
INTC Nov 6 2026 100.00 Call
optionOPRA
EODOct 6, 2026
16.75USD-11.376%(-2.15)67Vol177OI
INTC261106C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.45 | 17.45 | 16.70 | 16.75 | -11.376% | 67 | 119 | 0.000% |
| 2026-10-05 | 21.00 | 21.00 | 18.90 | 18.90 | -16.740% | 88 | 51 | -11.376% |
| 2026-10-02 | 26.25 | 27.30 | 22.50 | 22.70 | -2.908% | 10 | 47 | -26.211% |
| 2026-10-01 | 23.00 | 23.38 | 22.60 | 23.38 | +2.996% | 28 | 47 | -28.358% |
| 2026-09-30 | 23.40 | 23.40 | 22.70 | 22.70 | +11.275% | 6 | 42 | -26.211% |
| 2026-09-29 | 20.35 | 22.15 | 20.35 | 20.40 | +0.890% | 31 | 16 | -17.892% |
| 2026-09-28 | 24.75 | 24.75 | 19.75 | 20.22 | -28.677% | 21 | 5 | -17.161% |
| 2026-09-25 | 28.35 | 28.35 | 28.35 | 28.35 | 0.000% | 5 | 0 | -40.917% |