INTC261030P00050000
INTC Oct 30 2026 50.00 Put
optionOPRA
EODOct 15, 2026
0.04USD+100.000%(+0.02)7Vol497OI
INTC261030P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 7 | 492 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 472 | +100.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 574 | 0 | +100.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 0 | -20.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | +33.333% |