INTC261030P00045000
INTC Oct 30 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.03USD+200.000%(+0.02)2Vol23OI
INTC261030P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +200.000% | 2 | 23 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 20 | 4 | +200.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 4 | 0 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | +200.000% |