INTC261030P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.25 | 65.25 | 65.25 | 65.25 | +9.572% | 1 | 17 | 0.000% |
| 2026-10-01 | 59.55 | 59.55 | 59.55 | 59.55 | +5.679% | 1 | 18 | +9.572% |
| 2026-09-25 | 56.35 | 56.35 | 56.35 | 56.35 | -3.345% | 9 | 9 | +15.794% |
| 2026-09-24 | 57.65 | 58.30 | 57.65 | 58.30 | -3.237% | 10 | 1 | +11.921% |
| 2026-09-23 | 60.25 | 60.25 | 60.25 | 60.25 | 0.000% | 1 | 0 | +8.299% |