INTC261030P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 55.50 | 55.50 | 55.50 | 55.50 | +4.520% | 1 | 2 | 0.000% |
| 2026-10-05 | 53.10 | 53.10 | 53.10 | 53.10 | -0.188% | 2 | 1 | +4.520% |
| 2026-09-28 | 53.20 | 53.20 | 53.20 | 53.20 | +11.765% | 1 | 1 | +4.323% |
| 2026-09-24 | 47.60 | 47.60 | 47.60 | 47.60 | 0.000% | 1 | 0 | +16.597% |