INTC261030P00165000
INTC Oct 30 2026 165.00 Put
optionOPRA
EODOct 6, 2026
51.05USD+6.023%(+2.90)31Vol33OI
INTC261030P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 48.75 | 51.05 | 48.75 | 51.05 | +6.023% | 31 | 34 | 0.000% |
| 2026-10-05 | 48.15 | 48.15 | 48.15 | 48.15 | +6.763% | 1 | 34 | +6.023% |
| 2026-10-02 | 41.40 | 45.10 | 41.40 | 45.10 | -0.442% | 31 | 4 | +13.193% |
| 2026-10-01 | 45.30 | 45.30 | 45.30 | 45.30 | -9.761% | 1 | 4 | +12.693% |
| 2026-09-28 | 50.20 | 50.20 | 50.20 | 50.20 | +17.564% | 1 | 4 | +1.693% |
| 2026-09-25 | 42.70 | 42.70 | 42.70 | 42.70 | +2.644% | 1 | 3 | +19.555% |
| 2026-09-24 | 41.60 | 41.60 | 41.60 | 41.60 | -6.095% | 2 | 1 | +22.716% |
| 2026-09-22 | 44.30 | 44.30 | 44.30 | 44.30 | 0.000% | 1 | 0 | +15.237% |