INTC261030P00160000
INTC Oct 30 2026 160.00 Put
optionOPRA
EODOct 5, 2026
43.10USD+4.739%(+1.95)1Vol10OI
INTC261030P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 43.10 | 43.10 | 43.10 | 43.10 | +4.739% | 1 | 10 | 0.000% |
| 2026-10-01 | 41.15 | 41.15 | 41.15 | 41.15 | -9.560% | 5 | 6 | +4.739% |
| 2026-09-29 | 45.50 | 45.50 | 45.50 | 45.50 | +21.658% | 1 | 5 | -5.275% |
| 2026-09-25 | 37.40 | 37.40 | 37.40 | 37.40 | -5.627% | 2 | 4 | +15.241% |
| 2026-09-22 | 40.92 | 40.92 | 39.62 | 39.63 | -1.418% | 4 | 2 | +8.756% |
| 2026-09-21 | 39.14 | 40.20 | 39.14 | 40.20 | 0.000% | 2 | 0 | +7.214% |