INTC261030P00155000
INTC Oct 30 2026 155.00 Put
optionOPRA
EODSep 29, 2026
40.80USD+12.366%(+4.49)1Vol3OI
INTC261030P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 40.80 | 40.80 | 40.80 | 40.80 | +12.366% | 1 | 2 | 0.000% |
| 2026-09-23 | 36.31 | 36.31 | 36.31 | 36.31 | +3.300% | 1 | 2 | +12.366% |
| 2026-09-22 | 35.15 | 35.15 | 35.15 | 35.15 | -1.541% | 1 | 1 | +16.074% |
| 2026-09-21 | 35.70 | 35.70 | 35.70 | 35.70 | -24.444% | 1 | 0 | +14.286% |
| 2026-09-18 | 46.20 | 47.25 | 46.20 | 47.25 | 0.000% | 4 | 0 | -13.651% |