INTC261030P00150000
INTC Oct 30 2026 150.00 Put
optionOPRA
EODOct 6, 2026
36.60USD+16.375%(+5.15)26Vol64OI
INTC261030P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.10 | 36.60 | 34.10 | 36.60 | +16.375% | 26 | 39 | 0.000% |
| 2026-10-02 | 30.11 | 31.65 | 30.11 | 31.45 | -13.122% | 36 | 36 | +16.375% |
| 2026-09-29 | 36.20 | 36.20 | 36.20 | 36.20 | +19.001% | 7 | 29 | +1.105% |
| 2026-09-25 | 29.50 | 30.42 | 29.50 | 30.42 | +8.333% | 6 | 26 | +20.316% |
| 2026-09-24 | 31.33 | 31.33 | 28.08 | 28.08 | -7.783% | 8 | 20 | +30.342% |
| 2026-09-23 | 30.45 | 30.45 | 30.45 | 30.45 | -2.435% | 1 | 21 | +20.197% |
| 2026-09-22 | 31.45 | 31.45 | 31.21 | 31.21 | 0.000% | 21 | 0 | +17.270% |