INTC261030P00149000
INTC Oct 30 2026 149.00 Put
optionOPRA
EODOct 6, 2026
34.77USD+12.161%(+3.77)12Vol7OI
INTC261030P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 36.52 | 36.52 | 34.77 | 34.77 | +12.161% | 12 | 15 | 0.000% |
| 2026-10-02 | 30.98 | 31.00 | 30.95 | 31.00 | -0.161% | 15 | 5 | +12.161% |
| 2026-10-01 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000% | 5 | 0 | +11.981% |