INTC261030P00148000
INTC Oct 30 2026 148.00 Put
optionOPRA
EODOct 6, 2026
33.80USD+12.181%(+3.67)16Vol7OI
INTC261030P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.57 | 35.57 | 33.80 | 33.80 | +12.181% | 16 | 19 | 0.000% |
| 2026-10-02 | 30.10 | 30.13 | 30.07 | 30.13 | +0.769% | 21 | 4 | +12.181% |
| 2026-10-01 | 29.90 | 29.90 | 29.90 | 29.90 | -10.345% | 1 | 3 | +13.043% |
| 2026-09-29 | 33.83 | 34.00 | 33.35 | 33.35 | 0.000% | 3 | 0 | +1.349% |