INTC261030P00147000
INTC Oct 30 2026 147.00 Put
optionOPRA
EODOct 6, 2026
33.67USD+7.744%(+2.42)22Vol6OI
INTC261030P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.68 | 34.68 | 33.57 | 33.67 | +7.744% | 22 | 23 | 0.000% |
| 2026-10-05 | 31.07 | 31.25 | 31.00 | 31.25 | +6.838% | 22 | 9 | +7.744% |
| 2026-10-02 | 26.38 | 29.27 | 26.38 | 29.25 | -12.687% | 8 | 1 | +15.111% |
| 2026-09-29 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 1 | 0 | +0.507% |