INTC261030P00146000
INTC Oct 30 2026 146.00 Put
optionOPRA
EODOct 6, 2026
32.70USD+5.348%(+1.66)18Vol7OI
INTC261030P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.71 | 33.75 | 32.57 | 32.70 | +5.348% | 18 | 24 | 0.000% |
| 2026-10-05 | 30.19 | 31.04 | 30.12 | 31.04 | -4.049% | 28 | 2 | +5.348% |
| 2026-09-29 | 32.35 | 32.35 | 32.35 | 32.35 | -0.767% | 1 | 1 | +1.082% |
| 2026-09-28 | 32.60 | 32.60 | 32.60 | 32.60 | 0.000% | 1 | 0 | +0.307% |