INTC261030P00145000
INTC Oct 30 2026 145.00 Put
optionOPRA
EODOct 6, 2026
32.75USD+9.532%(+2.85)4Vol51OI
INTC261030P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.75 | 32.75 | 32.75 | 32.75 | +9.532% | 4 | 55 | 0.000% |
| 2026-10-05 | 29.78 | 29.90 | 29.40 | 29.90 | +9.204% | 23 | 38 | +9.532% |
| 2026-10-02 | 27.42 | 27.42 | 27.35 | 27.38 | -13.764% | 29 | 14 | +19.613% |
| 2026-09-28 | 31.75 | 31.75 | 31.75 | 31.75 | +22.587% | 1 | 13 | +3.150% |
| 2026-09-24 | 25.90 | 25.90 | 25.90 | 25.90 | -9.976% | 8 | 13 | +26.448% |
| 2026-09-23 | 28.27 | 28.77 | 28.27 | 28.77 | +2.567% | 9 | 4 | +13.834% |
| 2026-09-21 | 27.55 | 28.05 | 27.55 | 28.05 | 0.000% | 4 | 0 | +16.756% |