INTC261030P00144000
INTC Oct 30 2026 144.00 Put
optionOPRA
EODOct 6, 2026
31.80USD+9.580%(+2.78)4Vol48OI
INTC261030P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.80 | 31.80 | 31.80 | 31.80 | +9.580% | 4 | 52 | 0.000% |
| 2026-10-05 | 28.90 | 29.02 | 28.85 | 29.02 | +9.509% | 17 | 35 | +9.580% |
| 2026-10-02 | 26.57 | 26.57 | 26.50 | 26.50 | -15.605% | 29 | 6 | +20.000% |
| 2026-09-29 | 31.40 | 31.40 | 31.40 | 31.40 | +31.106% | 5 | 1 | +1.274% |
| 2026-09-25 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 1 | 1 | +32.777% |