INTC261030P00143000
INTC Oct 30 2026 143.00 Put
optionOPRA
EODOct 6, 2026
30.92USD+13.053%(+3.57)2Vol11OI
INTC261030P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.90 | 30.92 | 30.90 | 30.92 | +13.053% | 2 | 12 | 0.000% |
| 2026-10-05 | 28.00 | 28.00 | 27.35 | 27.35 | -7.601% | 9 | 3 | +13.053% |
| 2026-09-29 | 29.60 | 29.60 | 29.60 | 29.60 | +27.586% | 1 | 2 | +4.459% |
| 2026-09-25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000% | 2 | 2 | +33.276% |