INTC261030P00142000
INTC Oct 30 2026 142.00 Put
optionOPRA
EODOct 6, 2026
29.20USD+10.189%(+2.70)353Vol381OI
INTC261030P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.70 | 29.92 | 27.70 | 29.20 | +10.189% | 353 | 32 | 0.000% |
| 2026-10-05 | 27.12 | 27.12 | 26.50 | 26.50 | +6.726% | 34 | 7 | +10.189% |
| 2026-10-02 | 24.83 | 24.83 | 24.83 | 24.83 | +0.526% | 5 | 2 | +17.600% |
| 2026-10-01 | 24.70 | 24.70 | 24.70 | 24.70 | +12.785% | 1 | 1 | +18.219% |
| 2026-09-25 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000% | 1 | 1 | +33.333% |