INTC261030P00141000
INTC Oct 30 2026 141.00 Put
optionOPRA
EODOct 6, 2026
29.09USD+10.524%(+2.77)11Vol31OI
INTC261030P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.02 | 29.09 | 29.02 | 29.09 | +10.524% | 11 | 31 | 0.000% |
| 2026-10-05 | 26.25 | 26.32 | 25.85 | 26.32 | +9.896% | 31 | 13 | +10.524% |
| 2026-10-02 | 21.74 | 24.00 | 21.74 | 23.95 | +0.630% | 11 | 7 | +21.461% |
| 2026-10-01 | 25.50 | 25.50 | 23.80 | 23.80 | +9.174% | 2 | 1 | +22.227% |
| 2026-09-25 | 21.80 | 21.80 | 21.80 | 21.80 | 0.000% | 1 | 1 | +33.440% |