INTC261030P00140000
INTC Oct 30 2026 140.00 Put
optionOPRA
EODOct 6, 2026
28.12USD+10.404%(+2.65)16Vol31OI
INTC261030P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.69 | 28.15 | 27.69 | 28.12 | +10.404% | 16 | 35 | 0.000% |
| 2026-10-05 | 25.40 | 25.47 | 25.03 | 25.47 | +10.022% | 12 | 34 | +10.404% |
| 2026-10-02 | 23.20 | 23.20 | 23.15 | 23.15 | -2.279% | 8 | 29 | +21.469% |
| 2026-09-30 | 23.62 | 23.73 | 23.62 | 23.69 | -10.839% | 22 | 7 | +18.700% |
| 2026-09-29 | 26.57 | 26.57 | 26.57 | 26.57 | +24.101% | 5 | 2 | +5.834% |
| 2026-09-25 | 21.41 | 21.41 | 21.41 | 21.41 | -9.853% | 1 | 2 | +31.340% |
| 2026-09-22 | 23.75 | 23.75 | 23.75 | 23.75 | -1.697% | 1 | 2 | +18.400% |
| 2026-09-21 | 23.10 | 24.16 | 23.10 | 24.16 | 0.000% | 2 | 0 | +16.391% |