INTC261030P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.20 | 24.48 | 24.20 | 24.48 | +9.530% | 6 | 10 | 0.000% |
| 2026-10-02 | 20.21 | 22.40 | 20.21 | 22.35 | +2.948% | 6 | 6 | +9.530% |
| 2026-10-01 | 21.71 | 21.71 | 21.71 | 21.71 | -15.689% | 1 | 5 | +12.759% |
| 2026-09-29 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000% | 5 | 0 | -4.932% |