INTC261030P00138000
INTC Oct 30 2026 138.00 Put
optionOPRA
EODOct 6, 2026
26.20USD+37.461%(+7.14)6Vol10OI
INTC261030P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.18 | 26.20 | 25.17 | 26.20 | +37.461% | 6 | 6 | 0.000% |
| 2026-10-02 | 19.06 | 19.06 | 19.06 | 19.06 | -10.935% | 2 | 5 | +37.461% |
| 2026-10-01 | 21.15 | 21.40 | 21.15 | 21.40 | 0.000% | 5 | 0 | +22.430% |