INTC261030P00137000
INTC Oct 30 2026 137.00 Put
optionOPRA
EODOct 6, 2026
24.32USD+40.173%(+6.97)5Vol12OI
INTC261030P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.33 | 24.33 | 24.32 | 24.32 | +40.173% | 5 | 7 | 0.000% |
| 2026-10-02 | 17.35 | 17.35 | 17.35 | 17.35 | -18.391% | 5 | 3 | +40.173% |
| 2026-09-30 | 21.20 | 21.26 | 21.20 | 21.26 | 0.000% | 3 | 0 | +14.393% |