INTC261030P00133000
INTC Oct 30 2026 133.00 Put
optionOPRA
EODOct 6, 2026
20.00USD+1.523%(+0.30)1Vol12OI
INTC261030P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.00 | 20.00 | 20.00 | 20.00 | +1.523% | 1 | 11 | 0.000% |
| 2026-09-28 | 19.70 | 19.70 | 19.70 | 19.70 | +21.605% | 10 | 1 | +1.523% |
| 2026-09-24 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000% | 1 | 1 | +23.457% |