INTC261030P00132000
INTC Oct 30 2026 132.00 Put
optionOPRA
EODOct 6, 2026
20.48USD-1.775%(-0.37)3Vol22OI
INTC261030P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.47 | 20.48 | 20.47 | 20.48 | -1.775% | 3 | 19 | 0.000% |
| 2026-09-28 | 20.85 | 20.85 | 20.85 | 20.85 | +39.465% | 1 | 20 | -1.775% |
| 2026-09-24 | 15.80 | 15.80 | 14.95 | 14.95 | 0.000% | 20 | 20 | +36.990% |