INTC261030P00128000
INTC Oct 30 2026 128.00 Put
optionOPRA
EODOct 6, 2026
16.05USD+1.776%(+0.28)1Vol14OI
INTC261030P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.05 | 16.05 | 16.05 | 16.05 | +1.776% | 1 | 12 | 0.000% |
| 2026-10-05 | 15.77 | 15.77 | 15.77 | 15.77 | +31.526% | 1 | 12 | +1.776% |
| 2026-10-02 | 11.99 | 11.99 | 11.99 | 11.99 | -24.591% | 1 | 12 | +33.862% |
| 2026-09-30 | 15.90 | 15.90 | 15.90 | 15.90 | +18.128% | 1 | 11 | +0.943% |
| 2026-09-25 | 12.70 | 13.55 | 12.70 | 13.46 | 0.000% | 12 | 0 | +19.242% |