INTC261030P00127000
INTC Oct 30 2026 127.00 Put
optionOPRA
EODOct 6, 2026
15.93USD+6.913%(+1.03)2Vol26OI
INTC261030P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.00 | 16.00 | 15.93 | 15.93 | +6.913% | 2 | 26 | 0.000% |
| 2026-10-05 | 15.15 | 15.15 | 14.90 | 14.90 | +12.199% | 9 | 18 | +6.913% |
| 2026-10-02 | 11.65 | 13.28 | 11.00 | 13.28 | -9.660% | 5 | 18 | +19.955% |
| 2026-09-30 | 14.70 | 14.70 | 14.70 | 14.70 | -14.035% | 3 | 15 | +8.367% |
| 2026-09-28 | 15.89 | 17.10 | 15.89 | 17.10 | +42.500% | 5 | 12 | -6.842% |
| 2026-09-25 | 12.00 | 12.00 | 12.00 | 12.00 | -1.478% | 10 | 2 | +32.750% |
| 2026-09-24 | 12.50 | 12.50 | 12.18 | 12.18 | 0.000% | 2 | 2 | +30.788% |