INTC261030P00126000
INTC Oct 30 2026 126.00 Put
optionOPRA
EODOct 6, 2026
15.07USD+42.170%(+4.47)5Vol229OI
INTC261030P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.22 | 15.22 | 15.07 | 15.07 | +42.170% | 5 | 226 | 0.000% |
| 2026-10-02 | 11.00 | 11.09 | 10.25 | 10.60 | -28.378% | 5 | 226 | +42.170% |
| 2026-09-29 | 14.80 | 14.80 | 14.80 | 14.80 | -8.979% | 60 | 166 | +1.824% |
| 2026-09-28 | 16.26 | 16.26 | 16.26 | 16.26 | +36.067% | 1 | 167 | -7.319% |
| 2026-09-25 | 11.40 | 12.00 | 11.35 | 11.95 | +6.506% | 8 | 166 | +26.109% |
| 2026-09-24 | 11.95 | 11.95 | 11.20 | 11.22 | 0.000% | 245 | 166 | +34.314% |