INTC261030P00124000
INTC Oct 30 2026 124.00 Put
optionOPRA
EODOct 6, 2026
13.80USD+6.154%(+0.80)10Vol294OI
INTC261030P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.35 | 14.35 | 13.8000 | 13.80 | +6.154% | 10 | 295 | 0.000% |
| 2026-10-05 | 12.80 | 13.00 | 12.8000 | 13.00 | +11.111% | 59 | 239 | +6.154% |
| 2026-10-02 | 10.05 | 11.70 | 9.1800 | 11.70 | -0.426% | 53 | 234 | +17.949% |
| 2026-10-01 | 12.90 | 12.90 | 11.5500 | 11.75 | -8.560% | 47 | 191 | +17.447% |
| 2026-09-30 | 12.65 | 12.85 | 12.6500 | 12.85 | -4.815% | 102 | 127 | +7.393% |
| 2026-09-29 | 13.50 | 13.50 | 13.5000 | 13.50 | -11.184% | 1 | 127 | +2.222% |
| 2026-09-28 | 12.40 | 15.20 | 12.4000 | 15.20 | +34.871% | 21 | 119 | -9.211% |
| 2026-09-25 | 10.60 | 11.30 | 10.4500 | 11.27 | +10.816% | 145 | 47 | +22.449% |
| 2026-09-24 | 11.50 | 11.55 | 10.1700 | 10.17 | 0.000% | 61 | 47 | +35.693% |