INTC261030P00123000
INTC Oct 30 2026 123.00 Put
optionOPRA
EODOct 6, 2026
13.50USD+7.484%(+0.94)1Vol193OI
INTC261030P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.5000 | 13.50 | 13.5000 | 13.50 | +7.484% | 1 | 192 | 0.000% |
| 2026-10-05 | 13.0000 | 13.00 | 12.0500 | 12.56 | +15.760% | 57 | 139 | +7.484% |
| 2026-10-02 | 9.4000 | 10.88 | 8.8100 | 10.85 | -2.691% | 129 | 56 | +24.424% |
| 2026-10-01 | 11.0000 | 11.15 | 11.0000 | 11.15 | -7.851% | 18 | 38 | +21.076% |
| 2026-09-30 | 12.3500 | 12.35 | 12.1000 | 12.10 | -5.837% | 14 | 28 | +11.570% |
| 2026-09-29 | 12.7500 | 12.85 | 12.7500 | 12.85 | -10.453% | 12 | 30 | +5.058% |
| 2026-09-28 | 11.7000 | 14.35 | 11.7000 | 14.35 | +31.651% | 14 | 26 | -5.923% |
| 2026-09-25 | 10.0000 | 10.90 | 10.0000 | 10.90 | +7.921% | 27 | 7 | +23.853% |
| 2026-09-24 | 10.6000 | 10.90 | 10.1000 | 10.10 | 0.000% | 11 | 7 | +33.663% |