INTC261030P00122000
INTC Oct 30 2026 122.00 Put
optionOPRA
EODOct 6, 2026
12.95USD+17.195%(+1.90)297Vol434OI
INTC261030P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.2000 | 12.95 | 11.2000 | 12.9500 | +17.195% | 297 | 141 | 0.000% |
| 2026-10-05 | 11.6500 | 11.65 | 11.0500 | 11.0500 | +7.074% | 16 | 149 | +17.195% |
| 2026-10-02 | 9.1000 | 10.32 | 8.6400 | 10.3200 | +0.683% | 119 | 124 | +25.484% |
| 2026-10-01 | 11.2000 | 11.35 | 10.2500 | 10.2500 | -7.240% | 36 | 92 | +26.341% |
| 2026-09-30 | 11.8000 | 11.90 | 11.0500 | 11.0500 | -8.451% | 88 | 20 | +17.195% |
| 2026-09-29 | 13.5000 | 13.50 | 12.0700 | 12.0700 | -12.218% | 6 | 15 | +7.291% |
| 2026-09-28 | 11.2500 | 13.75 | 11.2000 | 13.7500 | +32.212% | 7 | 14 | -5.818% |
| 2026-09-25 | 9.6200 | 10.43 | 9.6200 | 10.4000 | +8.901% | 42 | 12 | +24.519% |
| 2026-09-24 | 10.4500 | 10.80 | 9.5500 | 9.5500 | 0.000% | 12 | 12 | +35.602% |