INTC261030P00121000
INTC Oct 30 2026 121.00 Put
optionOPRA
EODOct 6, 2026
12.35USD+14.670%(+1.58)53Vol181OI
INTC261030P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.1000 | 12.3500 | 11.1000 | 12.3500 | +14.670% | 53 | 224 | 0.000% |
| 2026-10-05 | 10.3000 | 10.7700 | 10.3000 | 10.7700 | +11.606% | 2 | 224 | +14.670% |
| 2026-10-02 | 8.4000 | 9.6800 | 7.6900 | 9.6500 | -2.525% | 44 | 213 | +27.979% |
| 2026-10-01 | 10.9000 | 10.9000 | 9.5200 | 9.9000 | -6.072% | 153 | 135 | +24.747% |
| 2026-09-30 | 10.8000 | 10.8000 | 10.4500 | 10.5400 | -12.531% | 123 | 13 | +17.173% |
| 2026-09-28 | 10.6500 | 12.0500 | 10.6500 | 12.0500 | +23.590% | 9 | 9 | +2.490% |
| 2026-09-25 | 8.8000 | 9.8300 | 8.8000 | 9.7500 | +8.333% | 37 | 6 | +26.667% |
| 2026-09-24 | 10.8000 | 10.8000 | 9.0000 | 9.0000 | 0.000% | 15 | 6 | +37.222% |